商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| HH2ON2024Nasdaq Veles California Water Index Futures (Jul 2024) | 2024-07-17 | 392 | +0.77% | 3 | 392 | 391 | 强烈买入 |
| HH2OQ2024Nasdaq Veles California Water Index Futures (Aug 2024) | 2024-08-21 | 421 | +0.72% | 3 | 421 | 421 | 强烈买入 |
| HH2OU2024Nasdaq Veles California Water Index Futures (Sep 2024) | 2024-09-18 | 368 | +2.79% | 10 | 368 | 368 | 强烈买入 |
| HH2OZ2024Nasdaq Veles California Water Index Futures (Dec 2024) | 2024-12-18 | 370 | +2.78% | 10 | 370 | 370 | 强烈买入 |
| HH2OH2025Nasdaq Veles California Water Index Futures (Mar 2025) | 2025-03-19 | 372 | +2.76% | 10 | 372 | 372 | 强烈买入 |
| HH2OM2025Nasdaq Veles California Water Index Futures (Jun 2025) | 2025-06-18 | 502 | +2.03% | 10 | 502 | 502 | 强烈买入 |
| HH2OU2025Nasdaq Veles California Water Index Futures (Sep 2025) | 2025-09-17 | 504 | +2.02% | 10 | 504 | 504 | 强烈买入 |
| HH2OZ2025Nasdaq Veles California Water Index Futures (Dec 2025) | 2025-12-17 | 506 | +2.02% | 10 | 506 | 506 | 强烈买入 |
| HH2OH2026Nasdaq Veles California Water Index Futures (Mar 2026) | 2026-03-18 | 492 | +2.07% | 10 | 492 | 492 | 强烈买入 |
| HH2OM2026Nasdaq Veles California Water Index Futures (Jun 2026) | 2026-06-17 | 622 | +1.63% | 10 | 622 | 622 | — |