商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| HH2ON2024Nasdaq Veles California Water Index Futures (Jul 2024) | 2024-07-17 | 389 | +9.58% | 34 | 389 | 363 | 强烈买入 |
| HH2OQ2024Nasdaq Veles California Water Index Futures (Aug 2024) | 2024-08-21 | 384 | +3.23% | 12 | 384 | 384 | 强烈买入 |
| HH2OU2024Nasdaq Veles California Water Index Futures (Sep 2024) | 2024-09-18 | 320 | +8.11% | 24 | 320 | 320 | 强烈买入 |
| HH2OZ2024Nasdaq Veles California Water Index Futures (Dec 2024) | 2024-12-18 | 322 | +8.05% | 24 | 322 | 322 | 强烈买入 |
| HH2OH2025Nasdaq Veles California Water Index Futures (Mar 2025) | 2025-03-19 | 324 | +8.00% | 24 | 324 | 324 | 强烈买入 |
| HH2OM2025Nasdaq Veles California Water Index Futures (Jun 2025) | 2025-06-18 | 454 | +5.58% | 24 | 454 | 454 | 强烈买入 |
| HH2OU2025Nasdaq Veles California Water Index Futures (Sep 2025) | 2025-09-17 | 456 | +5.56% | 24 | 456 | 456 | 强烈买入 |
| HH2OZ2025Nasdaq Veles California Water Index Futures (Dec 2025) | 2025-12-17 | 458 | +5.53% | 24 | 458 | 458 | 强烈买入 |
| HH2OH2026Nasdaq Veles California Water Index Futures (Mar 2026) | 2026-03-18 | 444 | +5.71% | 24 | 444 | 444 | 强烈买入 |
| HH2OM2026Nasdaq Veles California Water Index Futures (Jun 2026) | 2026-06-17 | 574 | +4.36% | 24 | 574 | 574 | — |