合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
H5X2025 Dallas HDD Monthly Futures (Nov 2025)	2025-12-02	140	+6.06%	+8	140	140	卖出
H5Z2025 Dallas HDD Monthly Futures (Dec 2025)	2026-01-05	436	+0.23%	+1	436	436	卖出
H5F2026 Dallas HDD Monthly Futures (Jan 2026)	2026-02-03	564	0.00%	0	564	564	买入
H5G2026 Dallas HDD Monthly Futures (Feb 2026)	2026-03-03	412	0.00%	0	412	412	中立
H5H2026 Dallas HDD Monthly Futures (Mar 2026)	2026-04-02	196	0.00%	0	196	196	卖出
H5J2026 Dallas HDD Monthly Futures (Apr 2026)	2026-05-04	71	0.00%	0	71	71	卖出
H5V2026 Dallas HDD Monthly Futures (Oct 2026)	2026-11-03	48	0.00%	0	48	48	卖出
H5X2026 Dallas HDD Monthly Futures (Nov 2026)	2026-12-02	248	−0.80%	−2	248	248	强烈卖出
H5Z2026 Dallas HDD Monthly Futures (Dec 2026)	2027-01-05	447	0.00%	0	447	447	卖出
H5F2027 Dallas HDD Monthly Futures (Jan 2027)	2027-02-02	564	0.00%	0	564	564	买入
H5G2027 Dallas HDD Monthly Futures (Feb 2027)	2027-03-02	412	0.00%	0	412	412	买入
H5H2027 Dallas HDD Monthly Futures (Mar 2027)	2027-04-02	196	0.00%	0	196	196	卖出
H5J2027 Dallas HDD Monthly Futures (Apr 2027)	2027-05-04	71	0.00%	0	71	71	卖出
H5V2027 Dallas HDD Monthly Futures (Oct 2027)	2027-11-02	48	0.00%	0	48	48	卖出
H5X2027 Dallas HDD Monthly Futures (Nov 2027)	2027-12-02	248	−0.40%	−1	248	248	强烈卖出
H5Z2027 Dallas HDD Monthly Futures (Dec 2027)	2028-01-04	446	0.00%	0	446	446	中立
H5F2028 Dallas HDD Monthly Futures (Jan 2028)	2028-02-02	564	0.00%	0	564	564	中立
H5G2028 Dallas HDD Monthly Futures (Feb 2028)	2028-03-02	422	0.00%	0	422	422	卖出
H5H2028 Dallas HDD Monthly Futures (Mar 2028)	2028-04-04	196	0.00%	0	196	196	中立
H5J2028 Dallas HDD Monthly Futures (Apr 2028)	2028-05-02	71	0.00%	0	71	71	中立
H5V2028 Dallas HDD Monthly Futures (Oct 2028)	2028-11-02	48	0.00%	0	48	48	中立

Dallas HDD Monthly Futures (Feb 2027)

合约