合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 H7V2025Portland HDD Monthly Futures (Oct 2025) | 2025-11-04 | 307 | −1.60% | −5 | 307 | 307 | 买入 |
| H7X2025Portland HDD Monthly Futures (Nov 2025) | 2025-12-02 | 521 | +0.97% | +5 | 521 | 521 | 卖出 |
| H7Z2025Portland HDD Monthly Futures (Dec 2025) | 2026-01-05 | 718 | 0.00% | 0 | 718 | 718 | 卖出 |
| H7F2026Portland HDD Monthly Futures (Jan 2026) | 2026-02-03 | 715 | 0.00% | 0 | 715 | 715 | 买入 |
| H7G2026Portland HDD Monthly Futures (Feb 2026) | 2026-03-03 | 612 | 0.00% | 0 | 612 | 612 | 卖出 |
| H7H2026Portland HDD Monthly Futures (Mar 2026) | 2026-04-02 | 523 | 0.00% | 0 | 523 | 523 | 卖出 |
| H7J2026Portland HDD Monthly Futures (Apr 2026) | 2026-05-04 | 352 | 0.00% | 0 | 352 | 352 | 卖出 |
| H7V2026Portland HDD Monthly Futures (Oct 2026) | 2026-11-03 | 271 | 0.00% | 0 | 271 | 271 | 买入 |
| H7X2026Portland HDD Monthly Futures (Nov 2026) | 2026-12-02 | 531 | 0.00% | 0 | 531 | 531 | 卖出 |
| H7Z2026Portland HDD Monthly Futures (Dec 2026) | 2027-01-05 | 718 | 0.00% | 0 | 718 | 718 | 卖出 |
| H7F2027Portland HDD Monthly Futures (Jan 2027) | 2027-02-02 | 715 | 0.00% | 0 | 715 | 715 | 买入 |
| H7G2027Portland HDD Monthly Futures (Feb 2027) | 2027-03-02 | 612 | 0.00% | 0 | 612 | 612 | 中立 |
| H7H2027Portland HDD Monthly Futures (Mar 2027) | 2027-04-02 | 523 | 0.00% | 0 | 523 | 523 | 卖出 |
| H7J2027Portland HDD Monthly Futures (Apr 2027) | 2027-05-04 | 352 | 0.00% | 0 | 352 | 352 | 卖出 |
| H7V2027Portland HDD Monthly Futures (Oct 2027) | 2027-11-02 | 271 | 0.00% | 0 | 271 | 271 | 买入 |
| H7X2027Portland HDD Monthly Futures (Nov 2027) | 2027-12-02 | 531 | 0.00% | 0 | 531 | 531 | 中立 |
| H7Z2027Portland HDD Monthly Futures (Dec 2027) | 2028-01-04 | 717 | 0.00% | 0 | 717 | 717 | 中立 |
| H7F2028Portland HDD Monthly Futures (Jan 2028) | 2028-02-02 | 715 | 0.00% | 0 | 715 | 715 | 中立 |
| H7G2028Portland HDD Monthly Futures (Feb 2028) | 2028-03-02 | 632 | 0.00% | 0 | 632 | 632 | 中立 |
| H7H2028Portland HDD Monthly Futures (Mar 2028) | 2028-04-04 | 522 | 0.00% | 0 | 522 | 522 | 中立 |
| H7J2028Portland HDD Monthly Futures (Apr 2028) | 2028-05-02 | 352 | 0.00% | 0 | 352 | 352 | 中立 |