合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
H7X2025 Portland HDD Monthly Futures (Nov 2025)	2025-12-02	458	−0.65%	−3	458	458	强烈卖出
H7Z2025 Portland HDD Monthly Futures (Dec 2025)	2026-01-05	721	−0.14%	−1	721	721	买入
H7F2026 Portland HDD Monthly Futures (Jan 2026)	2026-02-03	715	0.00%	0	715	715	买入
H7G2026 Portland HDD Monthly Futures (Feb 2026)	2026-03-03	612	0.00%	0	612	612	卖出
H7H2026 Portland HDD Monthly Futures (Mar 2026)	2026-04-02	523	0.00%	0	523	523	卖出
H7J2026 Portland HDD Monthly Futures (Apr 2026)	2026-05-04	352	0.00%	0	352	352	卖出
H7V2026 Portland HDD Monthly Futures (Oct 2026)	2026-11-03	272	0.00%	0	272	272	买入
H7X2026 Portland HDD Monthly Futures (Nov 2026)	2026-12-02	526	0.00%	0	526	526	卖出
H7Z2026 Portland HDD Monthly Futures (Dec 2026)	2027-01-05	718	0.00%	0	718	718	卖出
H7F2027 Portland HDD Monthly Futures (Jan 2027)	2027-02-02	715	0.00%	0	715	715	买入
H7G2027 Portland HDD Monthly Futures (Feb 2027)	2027-03-02	612	0.00%	0	612	612	中立
H7H2027 Portland HDD Monthly Futures (Mar 2027)	2027-04-02	523	0.00%	0	523	523	卖出
H7J2027 Portland HDD Monthly Futures (Apr 2027)	2027-05-04	352	0.00%	0	352	352	卖出
H7V2027 Portland HDD Monthly Futures (Oct 2027)	2027-11-02	272	0.00%	0	272	272	买入
H7X2027 Portland HDD Monthly Futures (Nov 2027)	2027-12-02	526	0.00%	0	526	526	卖出
H7Z2027 Portland HDD Monthly Futures (Dec 2027)	2028-01-04	717	0.00%	0	717	717	中立
H7F2028 Portland HDD Monthly Futures (Jan 2028)	2028-02-02	715	0.00%	0	715	715	中立
H7G2028 Portland HDD Monthly Futures (Feb 2028)	2028-03-02	632	0.00%	0	632	632	中立
H7H2028 Portland HDD Monthly Futures (Mar 2028)	2028-04-04	522	0.00%	0	522	522	中立
H7J2028 Portland HDD Monthly Futures (Apr 2028)	2028-05-02	352	0.00%	0	352	352	中立
H7V2028 Portland HDD Monthly Futures (Oct 2028)	2028-11-02	272	0.00%	0	272	272	中立

Portland HDD Monthly Futures (Mar 2028)

合约