Lean Hog Futures (Feb 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.175 | −0.31% | −0.275 | 89.900 | 88.900 | 卖出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 88.625 | +0.60% | 0.525 | 88.925 | 87.650 | 卖出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.950 | +0.30% | 0.225 | 75.425 | 74.250 | 卖出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.525 | +0.72% | 0.500 | 69.625 | 68.725 | 卖出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.150 | +0.54% | 0.400 | 74.300 | 73.450 | 卖出 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.400 | +0.35% | 0.275 | 79.750 | 78.650 | 卖出 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.725 | −0.95% | −0.800 | 84.525 | 83.725 | 卖出 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.275 | +0.03% | 0.025 | 91.275 | 90.825 | 卖出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.250 | 0.00% | 0.000 | 92.250 | 92.000 | 卖出 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.400 | −0.16% | −0.150 | 91.400 | 91.400 | 卖出 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.300 | −0.77% | −0.600 | 77.300 | 77.300 | 卖出 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.600 | −0.83% | −0.600 | 71.600 | 71.600 | — |