Lean Hog Futures (Apr 2013)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95.150 | −0.91% | −0.875 | 96.375 | 95.100 | 买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.150 | −0.20% | −0.175 | 88.650 | 87.925 | 买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.675 | +0.33% | +0.300 | 90.825 | 90.250 | 买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93.700 | +0.59% | +0.550 | 93.775 | 92.950 | 强烈买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95.750 | +0.47% | +0.450 | 95.800 | 95.325 | 强烈买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103.125 | +0.56% | +0.575 | 103.200 | 102.300 | 强烈买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.775 | +0.61% | +0.625 | 102.825 | 101.975 | 强烈买入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.175 | +0.60% | +0.600 | 101.200 | 100.425 | 强烈买入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.000 | +0.27% | +0.225 | 84.000 | 83.700 | 买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.475 | +0.23% | +0.175 | 75.500 | 75.475 | 强烈买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.125 | +0.22% | +0.175 | 78.125 | 78.125 | 强烈买入 |