Lean Hog Futures (Aug 2019)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 96.825 | +0.73% | +0.700 | 97.750 | 95.850 | 强烈买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.275 | +0.48% | +0.425 | 88.550 | 87.500 | 买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.225 | 0.00% | 0.000 | 90.600 | 89.825 | 买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93.200 | −0.29% | −0.275 | 93.575 | 92.975 | 买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95.375 | −0.29% | −0.275 | 95.775 | 95.225 | 买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.875 | −0.12% | −0.125 | 103.275 | 102.500 | 买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.625 | −0.07% | −0.075 | 102.975 | 102.375 | 买入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.200 | −0.02% | −0.025 | 101.450 | 100.800 | 买入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.725 | −0.06% | −0.050 | 83.850 | 83.375 | 买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.000 | 0.00% | 0.000 | 75.000 | 74.750 | 买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.300 | +0.84% | +0.650 | 78.300 | 78.150 | 强烈买入 |