Lean Hog Futures (Feb 2017)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.750 | −0.07% | −0.075 | 91.750 | 91.750 | 中立 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.500 | −0.89% | −0.875 | 98.250 | 97.425 | 卖出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 100.650 | −0.96% | −0.975 | 101.750 | 100.575 | 卖出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 99.900 | −0.89% | −0.900 | 100.800 | 99.800 | 卖出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.200 | −0.56% | −0.475 | 84.625 | 84.200 | 卖出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.900 | −0.39% | −0.300 | 77.175 | 76.900 | 卖出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.800 | −0.37% | −0.300 | 81.075 | 80.800 | 买入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.900 | −0.18% | −0.150 | 85.050 | 84.875 | 买入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.175 | 0.00% | 0.000 | 89.200 | 89.150 | 买入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.100 | +0.16% | 0.150 | 95.300 | 94.800 | 买入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.825 | −0.03% | −0.025 | 95.825 | 95.800 | 买入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.825 | +0.11% | 0.100 | 94.825 | 94.825 | 买入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.225 | +0.13% | 0.100 | 79.225 | 79.225 | — |