Lean Hog Futures (Apr 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.925 | +0.44% | 0.425 | 97.375 | 96.125 | 卖出 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 99.950 | −0.10% | −0.100 | 100.800 | 99.275 | 卖出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 99.200 | −0.28% | −0.275 | 100.150 | 98.600 | 卖出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.125 | +0.18% | 0.150 | 84.625 | 83.600 | 卖出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.000 | +0.33% | 0.250 | 77.400 | 76.575 | 买入 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.250 | +0.49% | 0.400 | 81.400 | 80.825 | 强烈买入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.350 | +0.41% | 0.350 | 85.450 | 85.050 | 强烈买入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.500 | +0.56% | 0.500 | 89.500 | 89.500 | 强烈买入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.600 | +0.63% | 0.600 | 95.600 | 95.500 | 强烈买入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.325 | +0.63% | 0.600 | 96.325 | 96.325 | 强烈买入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.400 | +0.63% | 0.600 | 95.400 | 95.400 | 强烈买入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.800 | +0.76% | 0.600 | 79.800 | 79.800 | — |