Lean Hog Futures (May 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95.100 | +0.08% | +0.075 | 96.000 | 95.075 | 买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87.950 | +0.63% | +0.550 | 88.400 | 87.425 | 买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.050 | +0.47% | +0.425 | 90.250 | 89.525 | 买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 92.550 | +0.11% | +0.100 | 92.725 | 92.325 | 买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 94.900 | 0.00% | 0.000 | 95.025 | 94.875 | 买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.000 | −0.12% | −0.125 | 102.225 | 101.875 | 买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.575 | +0.02% | +0.025 | 101.675 | 101.425 | 买入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.000 | +0.10% | +0.100 | 100.075 | 99.850 | 买入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.375 | 0.00% | 0.000 | 83.400 | 83.375 | 买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.050 | +0.33% | +0.250 | 75.300 | 75.000 | 买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.650 | +0.32% | +0.250 | 77.650 | 77.650 | 中立 |