商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.725 | −0.21% | −0.200 | 96.925 | 95.750 | 卖出 |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 99.525 | −0.43% | −0.425 | 99.875 | 98.625 | 卖出 |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 98.575 | −0.63% | −0.625 | 98.925 | 97.950 | 卖出 |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.725 | −0.48% | −0.400 | 83.975 | 83.225 | 强烈卖出 |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.725 | −0.36% | −0.275 | 76.875 | 76.425 | 卖出 |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 81.000 | −0.31% | −0.250 | 81.075 | 80.750 | 买入 |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.225 | −0.15% | −0.125 | 85.350 | 84.875 | 买入 |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.500 | +0.56% | 0.500 | 89.500 | 89.500 | 强烈买入 |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.525 | −0.08% | −0.075 | 95.525 | 95.225 | 买入 |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.325 | +0.63% | 0.600 | 96.325 | 96.325 | 强烈买入 |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.400 | +0.63% | 0.600 | 95.400 | 95.400 | 强烈买入 |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.800 | +0.76% | 0.600 | 79.800 | 79.800 | — |