Lean Hog Futures (Jun 2023)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 86.650 | 0.00% | 0.000 | 86.775 | 86.125 | 买入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 91.750 | +0.22% | 0.200 | 92.200 | 90.575 | 强烈买入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95.825 | +0.10% | 0.100 | 95.875 | 94.775 | 强烈买入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 103.850 | 0.00% | 0.000 | 104.325 | 103.000 | 强烈买入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 104.550 | +0.05% | 0.050 | 104.825 | 103.825 | 强烈买入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 103.575 | +0.12% | 0.125 | 103.700 | 102.850 | 强烈买入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 85.800 | −0.17% | −0.150 | 85.975 | 85.475 | 买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 76.825 | +0.07% | 0.050 | 76.950 | 76.375 | 强烈买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.700 | +0.13% | 0.100 | 79.775 | 79.450 | 强烈买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.175 | +0.09% | 0.075 | 83.175 | 83.150 | 强烈买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.550 | +0.09% | 0.075 | 86.550 | 86.550 | 买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.750 | +0.08% | 0.075 | 93.750 | 93.750 | 强烈买入 |