List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.325 | 0.00% | 0.000 | 83.325 | 83.325 | 买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.550 | +0.83% | +0.700 | 84.750 | 83.825 | 买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.475 | +0.62% | +0.550 | 89.575 | 88.850 | 买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.550 | +0.05% | +0.050 | 92.550 | 92.550 | 买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.425 | +0.37% | +0.375 | 101.500 | 100.850 | 买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.300 | +0.29% | +0.300 | 102.400 | 101.800 | 买入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.425 | +0.27% | +0.275 | 101.500 | 100.900 | 买入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.400 | +0.15% | +0.125 | 85.425 | 85.050 | 强烈买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.725 | +0.20% | +0.150 | 76.775 | 76.600 | 强烈买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.175 | −0.57% | −0.450 | 79.175 | 79.025 | 买入 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.400 | −0.66% | −0.550 | 82.400 | 82.400 | 卖出 |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 85.775 | −0.64% | −0.550 | 85.775 | 85.775 | 中立 |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 93.825 | −0.69% | −0.650 | 93.825 | 93.825 | 中立 |