Lean Hog Futures (Aug 2017)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 83.225 | +1.40% | 1.150 | 83.275 | 82.200 | 强烈买入 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 87.950 | +1.88% | 1.625 | 88.050 | 86.425 | 买入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 92.475 | +1.90% | 1.725 | 92.550 | 90.750 | 强烈买入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95.250 | +1.49% | 1.400 | 95.275 | 94.425 | 强烈买入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102.425 | +1.11% | 1.125 | 102.600 | 101.200 | 强烈买入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102.275 | +0.91% | 0.925 | 102.400 | 101.200 | 强烈买入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 100.925 | +1.05% | 1.050 | 101.050 | 99.700 | 强烈买入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82.675 | +0.55% | 0.450 | 82.750 | 82.100 | 强烈买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.950 | +0.10% | 0.075 | 73.075 | 72.775 | 强烈买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.750 | 0.00% | 0.000 | 75.750 | 75.650 | 强烈买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78.800 | 0.00% | 0.000 | 78.800 | 78.800 | 卖出 |