合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.325 | 0.00% | 0.000 | 83.325 | 83.325 | 买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83.850 | −0.80% | −0.675 | 84.600 | 82.400 | 买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.925 | −0.67% | −0.600 | 89.525 | 87.725 | 买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.500 | −0.43% | −0.400 | 92.500 | 91.450 | 买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.050 | 0.00% | 0.000 | 101.100 | 99.800 | 买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.000 | +0.17% | +0.175 | 102.025 | 100.800 | 买入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.150 | +0.25% | +0.250 | 101.175 | 99.975 | 买入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.275 | 0.00% | 0.000 | 85.375 | 84.275 | 买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.575 | −0.29% | −0.225 | 76.650 | 75.750 | 买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.175 | −0.57% | −0.450 | 79.175 | 79.025 | 买入 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.400 | −0.66% | −0.550 | 82.400 | 82.400 | 卖出 |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 85.775 | −0.64% | −0.550 | 85.775 | 85.775 | 中立 |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 93.825 | −0.69% | −0.650 | 93.825 | 93.825 | 中立 |