Lean Hog Futures (Oct 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.250 | +0.24% | 0.200 | 82.400 | 81.725 | 买入 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 74.300 | +0.58% | 0.425 | 74.475 | 73.700 | 强烈买入 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 77.325 | +0.42% | 0.325 | 77.450 | 76.850 | 强烈买入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 82.050 | +0.24% | 0.200 | 82.100 | 81.625 | 强烈买入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 85.800 | −0.12% | −0.100 | 85.900 | 85.600 | 买入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.100 | −0.21% | −0.200 | 93.350 | 92.950 | 买入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93.275 | −0.27% | −0.250 | 93.600 | 93.175 | 买入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.250 | −0.11% | −0.100 | 92.425 | 92.050 | 买入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 78.350 | −0.19% | −0.150 | 78.500 | 78.000 | 买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.800 | −0.10% | −0.075 | 72.000 | 71.800 | 买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 74.800 | −0.10% | −0.075 | 74.800 | 74.800 | 中立 |