List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.325 | 0.00% | 0.000 | 83.325 | 83.325 | 买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.075 | −0.83% | −0.700 | 84.425 | 83.625 | 买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89.125 | −0.64% | −0.575 | 89.500 | 88.700 | 买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92.775 | −0.64% | −0.600 | 92.775 | 92.775 | 买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101.325 | −0.44% | −0.450 | 101.700 | 100.975 | 买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.175 | −0.37% | −0.375 | 102.550 | 101.875 | 买入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.075 | −0.47% | −0.475 | 101.575 | 100.975 | 买入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.925 | −0.61% | −0.525 | 85.650 | 84.925 | 买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.500 | −0.55% | −0.425 | 76.950 | 76.500 | 买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.550 | +0.47% | +0.375 | 79.550 | 79.400 | 强烈买入 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.775 | +0.46% | +0.375 | 82.775 | 82.775 | 强烈买入 |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.150 | +0.44% | +0.375 | 86.150 | 86.150 | 中立 |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.200 | +0.40% | +0.375 | 94.200 | 94.200 | 中立 |