List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.900 | +0.64% | +0.550 | 86.225 | 85.250 | 强烈买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90.225 | +0.39% | +0.350 | 90.375 | 89.825 | 强烈买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93.875 | +0.29% | +0.275 | 93.875 | 93.525 | 强烈买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.675 | +0.32% | +0.325 | 102.750 | 102.325 | 强烈买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103.500 | +0.24% | +0.250 | 103.600 | 103.225 | 强烈买入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 102.450 | +0.17% | +0.175 | 102.525 | 102.175 | 强烈买入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.875 | 0.00% | 0.000 | 86.000 | 85.800 | 强烈买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 77.125 | +0.06% | +0.050 | 77.200 | 77.075 | 强烈买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.750 | +0.09% | +0.075 | 79.775 | 79.700 | 强烈买入 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.900 | +0.09% | +0.075 | 82.900 | 82.825 | 强烈买入 |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.275 | +0.09% | +0.075 | 86.275 | 86.275 | 中立 |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.100 | +0.08% | +0.075 | 94.100 | 94.100 | 中立 |