List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 85.850 | +0.59% | +0.500 | 86.225 | 85.250 | 强烈买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 90.175 | +0.33% | +0.300 | 90.375 | 89.825 | 强烈买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 93.700 | +0.11% | +0.100 | 93.875 | 93.525 | 强烈买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.650 | +0.29% | +0.300 | 102.675 | 102.325 | 强烈买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103.500 | +0.24% | +0.250 | 103.550 | 103.225 | 强烈买入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 102.425 | +0.15% | +0.150 | 102.525 | 102.175 | 强烈买入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85.975 | +0.12% | +0.100 | 86.000 | 85.800 | 强烈买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 77.175 | +0.13% | +0.100 | 77.175 | 77.075 | 强烈买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.750 | +0.09% | +0.075 | 79.750 | 79.700 | 强烈买入 |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.900 | +0.09% | +0.075 | 82.900 | 82.825 | 强烈买入 |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.275 | +0.09% | +0.075 | 86.275 | 86.275 | 中立 |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.100 | +0.08% | +0.075 | 94.100 | 94.100 | 中立 |