Lean Hog Futures (Dec 2018)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 88.925 | −0.08% | −0.075 | 89.500 | 88.650 | 卖出 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 87.200 | +0.52% | 0.450 | 87.500 | 86.225 | 卖出 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 73.825 | +0.31% | 0.225 | 74.100 | 73.175 | 卖出 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 68.375 | +0.18% | 0.125 | 68.625 | 67.925 | 卖出 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 72.900 | −0.03% | −0.025 | 73.150 | 72.625 | 卖出 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 78.200 | +0.03% | 0.025 | 78.350 | 77.925 | 卖出 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.075 | −0.92% | −0.775 | 83.200 | 82.950 | 强烈卖出 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 90.375 | +0.03% | 0.025 | 90.375 | 90.175 | 卖出 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 91.450 | −0.62% | −0.575 | 92.000 | 91.375 | 强烈卖出 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 90.750 | −0.58% | −0.525 | 90.750 | 90.750 | 强烈卖出 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.350 | −0.62% | −0.475 | 76.350 | 76.350 | 强烈卖出 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 70.650 | −0.67% | −0.475 | 70.650 | 70.650 | — |