Lean Hog Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.050 | +0.03% | 0.025 | 82.900 | 81.500 | 买入 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 73.375 | −0.74% | −0.550 | 75.075 | 72.600 | 买入 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 77.500 | −0.42% | −0.325 | 78.900 | 76.825 | 买入 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 82.700 | −0.03% | −0.025 | 83.625 | 82.025 | 强烈买入 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86.650 | +0.29% | 0.250 | 87.275 | 86.350 | 买入 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.075 | +0.11% | 0.100 | 94.625 | 93.500 | 强烈买入 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.525 | +0.16% | 0.150 | 94.875 | 94.000 | 强烈买入 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.450 | +0.24% | 0.225 | 93.825 | 92.925 | 强烈买入 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 78.950 | −0.06% | −0.050 | 79.275 | 78.850 | 买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.500 | −0.07% | −0.050 | 72.500 | 72.500 | 买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.500 | −0.07% | −0.050 | 75.500 | 75.500 | 买入 |