Lean Hog Futures (Dec 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98.725 | +0.77% | +0.750 | 98.950 | 97.900 | 强烈买入 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.775 | +1.31% | +1.150 | 89.100 | 87.425 | 强烈买入 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.675 | +0.97% | +0.875 | 90.950 | 89.550 | 强烈买入 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93.400 | +0.78% | +0.725 | 93.600 | 92.400 | 强烈买入 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95.575 | +0.63% | +0.600 | 95.725 | 94.950 | 买入 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103.350 | +0.68% | +0.700 | 103.450 | 102.400 | 强烈买入 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103.400 | +0.71% | +0.725 | 103.475 | 102.475 | 强烈买入 |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.750 | +0.44% | +0.450 | 101.775 | 101.125 | 买入 |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.050 | +0.18% | +0.150 | 84.125 | 83.850 | 买入 |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.200 | +0.10% | +0.075 | 75.200 | 75.050 | 买入 |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.700 | −0.10% | −0.075 | 77.700 | 77.500 | 卖出 |