List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
HQZ2025 Minneapolis HDD Monthly Futures (Dec 2025)	2026-01-05	1,400	−1.55%	−22	1,400	1,400	中立
HQF2026 Minneapolis HDD Monthly Futures (Jan 2026)	2026-02-03	1,473	−0.61%	−9	1,473	1,473	强烈卖出
HQG2026 Minneapolis HDD Monthly Futures (Feb 2026)	2026-03-03	1,279	0.00%	0	1,279	1,279	中立
HQH2026 Minneapolis HDD Monthly Futures (Mar 2026)	2026-04-02	942	0.00%	0	942	942	卖出
HQJ2026 Minneapolis HDD Monthly Futures (Apr 2026)	2026-05-04	569	0.00%	0	569	569	卖出
HQV2026 Minneapolis HDD Monthly Futures (Oct 2026)	2026-11-03	441	0.00%	0	441	441	卖出
HQX2026 Minneapolis HDD Monthly Futures (Nov 2026)	2026-12-02	866	0.00%	0	866	866	卖出
HQZ2026 Minneapolis HDD Monthly Futures (Dec 2026)	2027-01-05	1,297	0.00%	0	1,297	1,297	买入
HQF2027 Minneapolis HDD Monthly Futures (Jan 2027)	2027-02-02	1,481	0.00%	0	1,481	1,481	中立
HQG2027 Minneapolis HDD Monthly Futures (Feb 2027)	2027-03-02	1,279	0.00%	0	1,279	1,279	买入
HQH2027 Minneapolis HDD Monthly Futures (Mar 2027)	2027-04-02	942	0.00%	0	942	942	卖出
HQJ2027 Minneapolis HDD Monthly Futures (Apr 2027)	2027-05-04	569	0.00%	0	569	569	卖出
HQV2027 Minneapolis HDD Monthly Futures (Oct 2027)	2027-11-02	441	0.00%	0	441	441	卖出
HQX2027 Minneapolis HDD Monthly Futures (Nov 2027)	2027-12-02	866	0.00%	0	866	866	卖出
HQZ2027 Minneapolis HDD Monthly Futures (Dec 2027)	2028-01-04	1,296	0.00%	0	1,296	1,296	买入
HQF2028 Minneapolis HDD Monthly Futures (Jan 2028)	2028-02-02	1,481	0.00%	0	1,481	1,481	中立
HQG2028 Minneapolis HDD Monthly Futures (Feb 2028)	2028-03-02	1,318	0.00%	0	1,318	1,318	中立
HQH2028 Minneapolis HDD Monthly Futures (Mar 2028)	2028-04-04	942	0.00%	0	942	942	中立
HQJ2028 Minneapolis HDD Monthly Futures (Apr 2028)	2028-05-02	569	0.00%	0	569	569	中立
HQV2028 Minneapolis HDD Monthly Futures (Oct 2028)	2028-11-02	440	0.00%	0	440	440	中立
HQX2028 Minneapolis HDD Monthly Futures (Nov 2028)	2028-12-04	866	0.00%	0	866	866	中立

Minneapolis HDD Monthly Futures (Dec 2027)

List of individual contracts