List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
HSZ2025 Sacramento HDD Monthly Futures (Dec 2025)	2026-01-05	584	−0.85%	−5	584	584	买入
HSF2026 Sacramento HDD Monthly Futures (Jan 2026)	2026-02-03	504	0.00%	0	504	504	中立
HSG2026 Sacramento HDD Monthly Futures (Feb 2026)	2026-03-03	382	0.00%	0	382	382	卖出
HSH2026 Sacramento HDD Monthly Futures (Mar 2026)	2026-04-02	312	0.00%	0	312	312	买入
HSJ2026 Sacramento HDD Monthly Futures (Apr 2026)	2026-05-04	155	0.00%	0	155	155	卖出
HSV2026 Sacramento HDD Monthly Futures (Oct 2026)	2026-11-03	63	0.00%	0	63	63	买入
HSX2026 Sacramento HDD Monthly Futures (Nov 2026)	2026-12-02	336	0.00%	0	336	336	卖出
HSZ2026 Sacramento HDD Monthly Futures (Dec 2026)	2027-01-05	530	−0.19%	−1	530	530	买入
HSF2027 Sacramento HDD Monthly Futures (Jan 2027)	2027-02-02	504	0.00%	0	504	504	买入
HSG2027 Sacramento HDD Monthly Futures (Feb 2027)	2027-03-02	382	0.00%	0	382	382	卖出
HSH2027 Sacramento HDD Monthly Futures (Mar 2027)	2027-04-02	312	0.00%	0	312	312	买入
HSJ2027 Sacramento HDD Monthly Futures (Apr 2027)	2027-05-04	155	0.00%	0	155	155	卖出
HSV2027 Sacramento HDD Monthly Futures (Oct 2027)	2027-11-02	63	0.00%	0	63	63	买入
HSX2027 Sacramento HDD Monthly Futures (Nov 2027)	2027-12-02	336	0.00%	0	336	336	卖出
HSZ2027 Sacramento HDD Monthly Futures (Dec 2027)	2028-01-04	530	−0.19%	−1	530	530	买入
HSF2028 Sacramento HDD Monthly Futures (Jan 2028)	2028-02-02	504	0.00%	0	504	504	中立
HSG2028 Sacramento HDD Monthly Futures (Feb 2028)	2028-03-02	394	0.00%	0	394	394	中立
HSH2028 Sacramento HDD Monthly Futures (Mar 2028)	2028-04-04	312	0.00%	0	312	312	中立
HSJ2028 Sacramento HDD Monthly Futures (Apr 2028)	2028-05-02	155	0.00%	0	155	155	中立
HSV2028 Sacramento HDD Monthly Futures (Oct 2028)	2028-11-02	63	0.00%	0	63	63	中立
HSX2028 Sacramento HDD Monthly Futures (Nov 2028)	2028-12-04	336	0.00%	0	336	336	中立

Sacramento HDD Monthly Futures (Jan 2027)

List of individual contracts