合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
HSX2025 Sacramento HDD Monthly Futures (Nov 2025)	2025-12-02	287	+1.77%	+5	287	287	卖出
HSZ2025 Sacramento HDD Monthly Futures (Dec 2025)	2026-01-05	535	−1.11%	−6	535	535	买入
HSF2026 Sacramento HDD Monthly Futures (Jan 2026)	2026-02-03	504	0.00%	0	504	504	中立
HSG2026 Sacramento HDD Monthly Futures (Feb 2026)	2026-03-03	382	0.00%	0	382	382	卖出
HSH2026 Sacramento HDD Monthly Futures (Mar 2026)	2026-04-02	312	0.00%	0	312	312	买入
HSJ2026 Sacramento HDD Monthly Futures (Apr 2026)	2026-05-04	155	0.00%	0	155	155	卖出
HSV2026 Sacramento HDD Monthly Futures (Oct 2026)	2026-11-03	63	0.00%	0	63	63	买入
HSX2026 Sacramento HDD Monthly Futures (Nov 2026)	2026-12-02	336	+0.30%	+1	336	336	中立
HSZ2026 Sacramento HDD Monthly Futures (Dec 2026)	2027-01-05	527	0.00%	0	527	527	卖出
HSF2027 Sacramento HDD Monthly Futures (Jan 2027)	2027-02-02	504	0.00%	0	504	504	买入
HSG2027 Sacramento HDD Monthly Futures (Feb 2027)	2027-03-02	382	0.00%	0	382	382	卖出
HSH2027 Sacramento HDD Monthly Futures (Mar 2027)	2027-04-02	312	0.00%	0	312	312	买入
HSJ2027 Sacramento HDD Monthly Futures (Apr 2027)	2027-05-04	155	0.00%	0	155	155	卖出
HSV2027 Sacramento HDD Monthly Futures (Oct 2027)	2027-11-02	63	0.00%	0	63	63	买入
HSX2027 Sacramento HDD Monthly Futures (Nov 2027)	2027-12-02	336	+0.30%	+1	336	336	卖出
HSZ2027 Sacramento HDD Monthly Futures (Dec 2027)	2028-01-04	527	0.00%	0	527	527	中立
HSF2028 Sacramento HDD Monthly Futures (Jan 2028)	2028-02-02	504	0.00%	0	504	504	中立
HSG2028 Sacramento HDD Monthly Futures (Feb 2028)	2028-03-02	394	0.00%	0	394	394	中立
HSH2028 Sacramento HDD Monthly Futures (Mar 2028)	2028-04-04	312	0.00%	0	312	312	中立
HSJ2028 Sacramento HDD Monthly Futures (Apr 2028)	2028-05-02	155	0.00%	0	155	155	中立
HSV2028 Sacramento HDD Monthly Futures (Oct 2028)	2028-11-02	63	0.00%	0	63	63	中立

Sacramento HDD Monthly Futures (Jan 2028)

合约