List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 IBVZ2025Ibovespa (USD) Futures (Dec 2025) | 2025-12-18 | 157,148 | −0.94% | −1,497 | 158,645 | 157,148 | 卖出 |
| IBVG2026Ibovespa (USD) Futures (Feb 2026) | 2026-02-19 | 161,945 | +0.34% | +545 | 161,945 | 161,945 | 中立 |
| IBVJ2026Ibovespa (USD) Futures (Apr 2026) | 2026-04-16 | 165,580 | +0.34% | +560 | 165,580 | 165,580 | 卖出 |
| IBVM2026Ibovespa (USD) Futures (Jun 2026) | 2026-06-18 | 169,670 | +0.34% | +575 | 169,670 | 169,670 | 卖出 |
| IBVQ2026Ibovespa (USD) Futures (Aug 2026) | 2026-08-13 | 173,305 | +0.08% | +135 | 173,305 | 173,305 | 中立 |