Black Friday高达80%折扣
Mid-Sized Milk Synthetic FuturesMid-Sized Milk Synthetic FuturesMid-Sized Milk Synthetic Futures

Mid-Sized Milk Synthetic Futures

没有交易
在超级图表上查看
概览看法技术指标远期曲线季节性合约期权

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025)
2025-12-0317.210.00%0.0017.2117.21
卖出
JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025)
2025-12-3116.32−1.86%−0.3116.3216.32
强烈卖出
JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026)
2026-02-0415.48−1.34%−0.2115.4815.48
强烈卖出
JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026)
2026-03-0415.63−1.45%−0.2315.6315.63
强烈卖出
JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026)
2026-04-0115.96−1.42%−0.2315.9615.96
强烈卖出
JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026)
2026-04-2916.44−0.54%−0.0916.4416.44
强烈卖出
JQK2026Mid-Sized Milk Synthetic Futures (May 2026)
2026-06-0316.72−0.18%−0.0316.7216.72
强烈卖出
JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026)
2026-07-0116.82−1.06%−0.1816.8216.82
强烈卖出
JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026)
2026-08-0517.24−0.40%−0.0717.2417.24
强烈卖出
JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026)
2026-09-0217.43−0.17%−0.0317.4317.43
强烈卖出
JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026)
2026-09-3017.50−0.06%−0.0117.5017.50
卖出
JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026)
2026-11-0417.54+0.17%+0.0317.5417.54
卖出
JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026)
2026-12-0217.49−0.34%−0.0617.4917.49
卖出
JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026)
2026-12-3017.33−0.12%−0.0217.3317.33
卖出
JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027)
2027-02-0317.29−0.58%−0.1017.2917.29
强烈卖出
JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027)
2027-03-0317.390.00%0.0017.3917.39
卖出
JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027)
2027-03-3117.390.00%0.0017.3917.39
中立
JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027)
2027-05-0517.30−0.75%−0.1317.3017.30
强烈卖出
JQK2027Mid-Sized Milk Synthetic Futures (May 2027)
2027-06-0317.25−1.03%−0.1817.2517.25
强烈卖出
JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027)
2027-06-3017.25−1.09%−0.1917.2517.25
强烈卖出
JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
中立
JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
中立
JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027)
2027-09-2917.460.00%0.0017.4617.46
中立
JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027)
2027-11-0317.440.00%0.0017.4417.44
中立