Korean Won Futures (Aug 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007197 | +0.11% | +0.0000008 | 0.0007198 | 0.0007193 | 卖出 |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007193 | −0.15% | −0.0000011 | 0.0007216 | 0.0007187 | 卖出 |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007203 | −0.22% | −0.0000016 | 0.0007203 | 0.0007203 | 卖出 |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007213 | −0.19% | −0.0000014 | 0.0007213 | 0.0007213 | 卖出 |
| KKRWF2026Korean Won Futures (Jan 2026) | 2026-01-20 | 0.0007225 | −0.18% | −0.0000013 | 0.0007225 | 0.0007225 | 强烈卖出 |
| KKRWG2026Korean Won Futures (Feb 2026) | 2026-02-13 | 0.0007233 | −0.19% | −0.0000014 | 0.0007233 | 0.0007233 | 强烈卖出 |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007243 | −0.19% | −0.0000014 | 0.0007243 | 0.0007243 | 卖出 |
| KKRWJ2026Korean Won Futures (Apr 2026) | 2026-04-20 | 0.0007254 | −0.18% | −0.0000013 | 0.0007254 | 0.0007254 | 强烈卖出 |
| KKRWK2026Korean Won Futures (May 2026) | 2026-05-18 | 0.0007262 | −0.19% | −0.0000014 | 0.0007262 | 0.0007262 | 强烈卖出 |
| KKRWM2026Korean Won Futures (Jun 2026) | 2026-06-15 | 0.0007271 | −0.18% | −0.0000013 | 0.0007271 | 0.0007271 | 卖出 |
| KKRWN2026Korean Won Futures (Jul 2026) | 2026-07-20 | 0.0007281 | −0.16% | −0.0000012 | 0.0007281 | 0.0007281 | 卖出 |
| KKRWQ2026Korean Won Futures (Aug 2026) | 2026-08-14 | 0.0007288 | −0.16% | −0.0000012 | 0.0007288 | 0.0007288 | 强烈卖出 |
| KKRWU2026Korean Won Futures (Sep 2026) | 2026-09-21 | 0.0007298 | −0.16% | −0.0000012 | 0.0007298 | 0.0007298 | 强烈卖出 |
| KKRWZ2026Korean Won Futures (Dec 2026) | 2026-12-21 | 0.0007324 | −0.14% | −0.0000010 | 0.0007324 | 0.0007324 | 卖出 |
| KKRWH2027Korean Won Futures (Mar 2027) | 2027-03-15 | 0.0007348 | −0.12% | −0.0000009 | 0.0007348 | 0.0007348 | 强烈卖出 |