Live Cattle Futures (Feb 2015)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 185.000 | −0.22% | −0.400 | 186.000 | 185.000 | 买入 |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 174.975 | −1.23% | −2.175 | 176.575 | 174.200 | 强烈卖出 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.100 | −1.47% | −2.575 | 175.000 | 172.475 | 卖出 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.050 | −1.52% | −2.725 | 179.275 | 176.475 | 卖出 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.800 | −1.38% | −2.550 | 183.950 | 181.275 | 卖出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.650 | −1.21% | −2.275 | 187.500 | 184.975 | 卖出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.050 | −1.22% | −2.325 | 190.075 | 187.525 | 卖出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.000 | −1.28% | −2.375 | 184.475 | 182.550 | 卖出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.925 | −1.34% | −2.450 | 182.675 | 180.925 | 卖出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.925 | — | — | 184.875 | 183.925 | — |