活牛期货合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 184.675 | +0.39% | 0.725 | 184.950 | 183.700 | 买入 |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 178.575 | +0.44% | 0.775 | 179.650 | 177.050 | 买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 176.775 | +0.41% | 0.725 | 177.925 | 175.600 | 买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 180.600 | +0.50% | 0.900 | 181.575 | 179.475 | 买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 184.875 | +0.38% | 0.700 | 185.700 | 183.950 | 买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.375 | +0.37% | 0.700 | 189.175 | 187.450 | 买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.750 | +0.36% | 0.675 | 191.525 | 189.950 | 强烈买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.675 | +0.32% | 0.600 | 186.250 | 184.900 | 买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.700 | +0.40% | 0.725 | 184.200 | 183.000 | 强烈买入 |