活牛期货活牛期货活牛期货

活牛期货

没有交易
在超级图表上查看

活牛期货合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
LEG2025Live Cattle Futures (Feb 2025)
2025-02-28201.950+0.59%1.175202.300200.400
买入
LEJ2025Live Cattle Futures (Apr 2025)
2025-04-30198.425+0.84%1.650198.700196.475
买入
LEM2025Live Cattle Futures (Jun 2025)
2025-06-30193.400+0.68%1.300193.550191.625
买入
LEQ2025Live Cattle Futures (Aug 2025)
2025-08-29190.350+0.58%1.100190.475188.600
买入
LEV2025Live Cattle Futures (Oct 2025)
2025-10-31191.050+0.47%0.900191.275189.475
中立
LEZ2025Live Cattle Futures (Dec 2025)
2025-12-31192.125+0.48%0.925192.400190.700
中立
LEG2026Live Cattle Futures (Feb 2026)
2026-02-27192.325+0.50%0.950192.625191.000
中立
LEJ2026Live Cattle Futures (Apr 2026)
2026-04-30192.225+0.50%0.950192.550190.900
中立
LEM2026Live Cattle Futures (Jun 2026)
2026-06-30185.000+0.33%0.600185.875184.250
卖出