Live Cattle Futures (Feb 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.625 | +0.37% | 0.650 | 178.975 | 177.425 | 买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 175.525 | +0.63% | 1.100 | 176.500 | 175.050 | 买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.925 | +0.59% | 1.050 | 179.725 | 178.425 | 买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.200 | +0.58% | 1.050 | 183.975 | 182.675 | 买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.675 | +0.57% | 1.050 | 187.400 | 186.075 | 买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.875 | +0.49% | 0.925 | 189.550 | 188.350 | 买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.425 | +0.55% | 1.000 | 184.150 | 182.975 | 买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.400 | +0.61% | 1.100 | 182.000 | 181.050 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.100 | +0.70% | 1.275 | 184.500 | 183.875 | — |