Live Cattle Futures (Feb 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 182.975 | +0.83% | 1.500 | 183.250 | 181.575 | 强烈买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 180.425 | +1.05% | 1.875 | 180.500 | 178.775 | 强烈买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.150 | +0.73% | 1.325 | 183.250 | 181.825 | 强烈买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.050 | +0.54% | 1.000 | 187.100 | 186.025 | 买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.175 | +0.48% | 0.900 | 190.200 | 189.275 | 买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.900 | +0.46% | 0.875 | 191.925 | 191.000 | 买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.275 | +0.44% | 0.825 | 186.275 | 185.425 | 买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.025 | +0.51% | 0.925 | 184.100 | 183.300 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.000 | +0.40% | 0.750 | 186.000 | 185.500 | 买入 |