Live Cattle Futures (Apr 2024)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 189.475 | +0.30% | 0.575 | 189.650 | 188.650 | 买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 184.425 | −0.22% | −0.400 | 185.125 | 183.950 | 买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.350 | +0.30% | 0.550 | 184.950 | 183.800 | 买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.150 | +0.19% | 0.350 | 186.750 | 185.525 | 买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.550 | −0.01% | −0.025 | 189.200 | 188.050 | 卖出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.525 | −0.09% | −0.175 | 191.150 | 190.075 | 买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.850 | −0.09% | −0.175 | 185.350 | 184.350 | 卖出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.200 | +0.03% | 0.050 | 183.550 | 182.675 | 中立 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.300 | +0.03% | 0.050 | 185.300 | 185.075 | 中立 |