Live Cattle Futures (Oct 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.475 | −0.65% | −1.150 | 178.075 | 176.250 | 卖出 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.225 | −0.74% | −1.300 | 175.825 | 174.000 | 卖出 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.450 | −0.82% | −1.475 | 179.325 | 177.325 | 卖出 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.625 | −0.86% | −1.575 | 183.600 | 181.525 | 卖出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.200 | −0.79% | −1.475 | 187.075 | 185.100 | 卖出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.550 | −0.70% | −1.325 | 189.225 | 187.425 | 卖出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.350 | −0.59% | −1.075 | 183.825 | 182.025 | 卖出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.150 | −0.69% | −1.250 | 180.925 | 180.125 | 卖出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.150 | −0.52% | −0.950 | 183.900 | 183.150 | — |