Live Cattle Futures (Feb 2020)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 179.900 | +0.49% | 0.875 | 180.200 | 179.375 | 强烈买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 178.250 | +0.49% | 0.875 | 178.425 | 177.725 | 强烈买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 181.425 | +0.44% | 0.800 | 181.550 | 180.950 | 买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.300 | +0.41% | 0.750 | 185.425 | 184.825 | 买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.625 | +0.36% | 0.675 | 188.675 | 188.150 | 强烈买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.550 | +0.34% | 0.650 | 190.600 | 189.900 | 强烈买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.175 | +0.38% | 0.700 | 185.175 | 184.800 | 强烈买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.450 | +0.04% | 0.075 | 183.000 | 182.175 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.000 | +0.24% | 0.450 | 185.000 | 185.000 | 强烈买入 |