Live Cattle Futures (Jun 2009)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 190.925 | +0.77% | 1.450 | 190.925 | 189.300 | 强烈买入 |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 185.875 | +0.79% | 1.450 | 185.925 | 184.250 | 强烈买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 185.675 | +0.72% | 1.325 | 185.675 | 184.175 | 强烈买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.275 | +0.60% | 1.125 | 187.325 | 186.050 | 强烈买入 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.450 | +0.48% | 0.900 | 189.525 | 188.500 | 强烈买入 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.300 | +0.41% | 0.775 | 191.325 | 190.500 | 强烈买入 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.500 | +0.35% | 0.650 | 185.550 | 185.025 | 强烈买入 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.700 | +0.27% | 0.500 | 183.825 | 183.400 | 买入 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.700 | +0.22% | 0.400 | 185.725 | 185.450 | 强烈买入 |