Live Cattle Futures (Oct 2021)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 184.350 | −0.58% | −1.075 | 185.150 | 183.625 | 买入 |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 184.050 | −0.45% | −0.825 | 184.400 | 183.100 | 买入 |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.425 | −0.26% | −0.475 | 185.625 | 184.550 | 卖出 |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.175 | −0.32% | −0.600 | 187.575 | 186.475 | 强烈卖出 |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.900 | −0.41% | −0.775 | 189.475 | 188.250 | 强烈卖出 |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.875 | −0.67% | −1.225 | 183.575 | 182.175 | 强烈卖出 |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.025 | −0.79% | −1.450 | 182.250 | 180.375 | 强烈卖出 |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.375 | −1.12% | −2.075 | 183.600 | 182.250 | 强烈卖出 |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.450 | — | — | 186.450 | 185.475 | — |