合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 218.675 | −0.15% | −0.325 | 220.625 | 215.325 | 卖出 |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 219.000 | +0.02% | +0.050 | 221.100 | 215.250 | 卖出 |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 218.975 | +0.17% | +0.375 | 221.100 | 214.800 | 卖出 |
| LEM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 212.000 | +0.07% | +0.150 | 214.100 | 208.000 | 卖出 |
| LEQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 207.975 | −0.02% | −0.050 | 210.050 | 204.250 | 强烈卖出 |
| LEV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 206.325 | −0.11% | −0.225 | 208.525 | 203.100 | 强烈卖出 |
| LEZ2026Live Cattle Futures (Dec 2026) | 2026-12-31 | 205.875 | −0.11% | −0.225 | 208.075 | 202.650 | 强烈卖出 |
| LEG2027Live Cattle Futures (Feb 2027) | 2027-02-26 | 204.900 | −0.04% | −0.075 | 206.950 | 201.750 | 卖出 |
| LEJ2027Live Cattle Futures (Apr 2027) | 2027-04-30 | 203.700 | +0.01% | +0.025 | 205.625 | 200.775 | 卖出 |
| LEM2027Live Cattle Futures (Jun 2027) | 2027-06-30 | 194.850 | −0.98% | −1.925 | 194.850 | 193.950 | 强烈卖出 |