Micro Ether Futures (Jan 2022)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 4,504.5 | +0.16% | +7.0 | 4,505.5 | 4,466.5 | 买入 |
| METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 4,537.5 | +0.07% | +3.0 | 4,538.0 | 4,502.0 | 买入 |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,535.5 | −0.64% | −29.0 | 4,563.5 | 4,535.5 | 买入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,588.5 | +4.95% | +216.5 | 4,588.5 | 4,588.5 | 买入 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,622.0 | +4.88% | +215.0 | 4,622.0 | 4,622.0 | 强烈买入 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,649.5 | +4.74% | +210.5 | 4,649.5 | 4,649.5 | 中立 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,677.0 | +4.74% | +211.5 | 4,677.0 | 4,677.0 | 买入 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,766.0 | +4.74% | +215.5 | 4,766.0 | 4,766.0 | 买入 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,855.5 | +4.73% | +219.5 | 4,855.5 | 4,855.5 | 买入 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,943.5 | +4.74% | +223.5 | 4,943.5 | 4,943.5 | 买入 |