List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,967.5 | +6.59% | +183.5 | 3,021.5 | 2,811.0 | 卖出 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2,982.5 | +6.57% | +184.0 | 3,032.0 | 2,823.5 | 卖出 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2,988.0 | +6.22% | +175.0 | 2,988.0 | 2,850.0 | 卖出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,829.5 | −1.29% | −37.0 | 2,829.5 | 2,829.5 | 强烈卖出 |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 2,847.0 | −1.33% | −38.5 | 2,847.0 | 2,847.0 | 强烈卖出 |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 2,867.0 | −1.60% | −46.5 | 2,867.0 | 2,867.0 | 卖出 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,887.0 | −1.69% | −49.5 | 2,887.0 | 2,887.0 | 强烈卖出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,952.5 | −1.34% | −40.0 | 2,952.5 | 2,952.5 | 强烈卖出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,007.5 | −1.33% | −40.5 | 3,036.0 | 2,950.0 | 强烈卖出 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,063.0 | −1.34% | −41.5 | 3,063.0 | 3,063.0 | 卖出 |