合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,127.5 | +1.28% | +39.5 | 3,157.0 | 3,032.0 | 卖出 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,147.0 | +1.39% | +43.0 | 3,165.5 | 3,049.0 | 卖出 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,178.0 | +1.86% | +58.0 | 3,178.0 | 3,178.0 | 卖出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,137.0 | −4.45% | −146.0 | 3,137.0 | 3,137.0 | 卖出 |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,156.0 | −4.42% | −146.0 | 3,156.0 | 3,156.0 | 卖出 |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3,184.0 | −4.38% | −146.0 | 3,184.0 | 3,184.0 | 强烈卖出 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,213.0 | −4.38% | −147.0 | 3,213.0 | 3,213.0 | 卖出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,276.5 | −4.35% | −149.0 | 3,276.5 | 3,276.5 | 卖出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,337.0 | −4.36% | −152.0 | 3,337.0 | 3,337.0 | 卖出 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,398.5 | −4.36% | −155.0 | 3,398.5 | 3,398.5 | 卖出 |