List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,960.5 | +0.24% | +7.0 | 2,978.0 | 2,942.5 | 卖出 |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2,976.0 | +0.27% | +8.0 | 2,985.5 | 2,956.5 | 卖出 |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2,984.0 | +0.64% | +19.0 | 3,000.0 | 2,965.0 | 强烈卖出 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,001.0 | +0.64% | +19.0 | 3,001.0 | 3,001.0 | 卖出 |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,016.5 | +0.63% | +19.0 | 3,016.5 | 3,016.5 | 强烈卖出 |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3,044.5 | +0.63% | +19.0 | 3,044.5 | 3,044.5 | 强烈卖出 |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,072.0 | +0.54% | +16.5 | 3,072.0 | 3,072.0 | 卖出 |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,131.0 | +0.48% | +15.0 | 3,131.0 | 3,131.0 | 卖出 |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,189.0 | +0.47% | +15.0 | 3,189.0 | 3,189.0 | 卖出 |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,248.0 | +0.48% | +15.5 | 3,248.0 | 3,248.0 | 卖出 |