Micro Ether Futures (Dec 2024)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 METX2024Micro Ether Futures (Nov 2024) | 2024-11-29 | 3,578.5 | −1.72% | −62.5 | 3,691.0 | 3,578.5 | 买入 |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-27 | 3,639.5 | −1.53% | −56.5 | 3,755.0 | 3,633.5 | 买入 |
| METF2025Micro Ether Futures (Jan 2025) | 2025-01-31 | 3,728.0 | −0.15% | −5.5 | 3,728.0 | 3,728.0 | 买入 |
| METG2025Micro Ether Futures (Feb 2025) | 2025-02-28 | 3,761.0 | +9.68% | 332.0 | 3,761.0 | 3,761.0 | 买入 |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 3,781.0 | +9.51% | 328.5 | 3,781.0 | 3,781.0 | 强烈买入 |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 3,799.0 | +9.47% | 328.5 | 3,799.0 | 3,799.0 | 买入 |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 3,801.5 | +9.29% | 323.0 | 3,801.5 | 3,801.5 | 强烈买入 |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 3,873.5 | +9.27% | 328.5 | 3,873.5 | 3,873.5 | 强烈买入 |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 3,946.0 | +9.28% | 335.0 | 3,946.0 | 3,946.0 | 强烈买入 |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,018.5 | +9.27% | 341.0 | 4,018.5 | 4,018.5 | 强烈买入 |