合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NDAZ2025Nasdaq-100 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 156.0 | −1.83% | −2.9 | 156.0 | 156.0 | 卖出 |
| NDAZ2026Nasdaq-100 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 166.5 | +0.24% | +0.4 | 166.5 | 166.5 | 中立 |
| NDAZ2027Nasdaq-100 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 174.0 | 0.00% | 0.0 | 174.0 | 174.0 | 买入 |
| NDAZ2028Nasdaq-100 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 167.0 | 0.00% | 0.0 | 167.0 | 167.0 | 买入 |
| NDAZ2029Nasdaq-100 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 179.0 | 0.00% | 0.0 | 179.0 | 179.0 | 买入 |
| NDAZ2030Nasdaq-100 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 172.0 | 0.00% | 0.0 | 172.0 | 172.0 | 买入 |