Nikkei/Yen Futures (Jun 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 39810 | +0.42% | 165 | 39810 | 39810 | 买入 |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 39815 | +0.43% | 170 | 39815 | 39815 | 买入 |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 39790 | +0.56% | 220 | 39960 | 39485 | 买入 |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 39820 | +0.42% | 165 | 39820 | 39820 | 买入 |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 39585 | +0.56% | 220 | 39585 | 39585 | 强烈买入 |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39835 | +0.42% | 165 | 39835 | 39835 | 买入 |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39845 | +0.42% | 165 | 39845 | 39845 | 买入 |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39855 | +0.42% | 165 | 39855 | 39855 | 买入 |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39865 | +0.42% | 165 | 39865 | 39865 | 买入 |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39875 | +0.42% | 165 | 39875 | 39875 | 买入 |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39885 | +0.42% | 165 | 39885 | 39885 | 买入 |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39895 | +0.42% | 165 | 39895 | 39895 | 买入 |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39905 | +0.42% | 165 | 39905 | 39905 | 买入 |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39915 | +0.42% | 165 | 39915 | 39915 | 买入 |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39925 | +0.41% | 165 | 39925 | 39925 | 买入 |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39945 | +0.41% | 165 | 39945 | 39945 | 买入 |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39985 | +0.41% | 165 | 39985 | 39985 | 买入 |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 40025 | +0.41% | 165 | 40025 | 40025 | 买入 |