Nikkei (JPY) Futures (Jun 2028)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 45,595 | +0.77% | +350 | 45,595 | 45,595 | 买入 |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 45,600 | +0.77% | +350 | 45,600 | 45,600 | 买入 |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 45,420 | +0.10% | +45 | 45,575 | 45,260 | 买入 |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 45,605 | +0.76% | +345 | 45,605 | 45,605 | 买入 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 45,560 | +0.52% | +235 | 45,560 | 45,100 | 买入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 45,625 | +0.77% | +350 | 45,625 | 45,625 | 买入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 45,640 | +0.77% | +350 | 45,640 | 45,640 | 买入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 45,650 | +0.77% | +350 | 45,650 | 45,650 | 买入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 45,660 | +0.77% | +350 | 45,660 | 45,660 | 买入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 45,670 | +0.77% | +350 | 45,670 | 45,670 | 买入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 45,685 | +0.77% | +350 | 45,685 | 45,685 | 买入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 45,695 | +0.77% | +350 | 45,695 | 45,695 | 买入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 45,705 | +0.77% | +350 | 45,705 | 45,705 | 买入 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 45,715 | +0.77% | +350 | 45,715 | 45,715 | 买入 |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 45,730 | +0.77% | +350 | 45,730 | 45,730 | 强烈买入 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 45,740 | +0.77% | +350 | 45,740 | 45,740 | 买入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45,785 | +0.77% | +350 | 45,785 | 45,785 | 买入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45,830 | +0.77% | +350 | 45,830 | 45,830 | 买入 |