合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 50,180 | +0.14% | +70 | 50,340 | 49,960 | 买入 |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50,115 | +2.16% | +1,060 | 50,115 | 50,115 | 买入 |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50,120 | +2.16% | +1,060 | 50,120 | 50,120 | 买入 |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50,235 | +0.17% | +85 | 50,350 | 50,085 | 买入 |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50,125 | +2.16% | +1,060 | 50,125 | 50,125 | 强烈买入 |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50,135 | +2.16% | +1,060 | 50,135 | 50,135 | 买入 |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50,145 | +2.16% | +1,060 | 50,145 | 50,145 | 买入 |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50,160 | +2.16% | +1,060 | 50,160 | 50,160 | 买入 |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50,170 | +2.16% | +1,060 | 50,170 | 50,170 | 买入 |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50,185 | +2.16% | +1,060 | 50,185 | 50,185 | 买入 |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50,195 | +2.16% | +1,060 | 50,195 | 50,195 | 买入 |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50,210 | +2.16% | +1,060 | 50,210 | 50,210 | 买入 |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50,220 | +2.16% | +1,060 | 50,220 | 50,220 | 买入 |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50,235 | +2.17% | +1,065 | 50,235 | 50,235 | 买入 |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50,245 | +2.16% | +1,060 | 50,245 | 50,245 | 买入 |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50,260 | +2.16% | +1,065 | 50,260 | 50,260 | 买入 |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50,310 | +2.16% | +1,065 | 50,310 | 50,310 | 买入 |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50,360 | +2.16% | +1,065 | 50,360 | 50,360 | 买入 |