Nikkei/Yen Futures (Dec 2027)Nikkei/Yen Futures (Dec 2027)Nikkei/Yen Futures (Dec 2027)

Nikkei/Yen Futures (Dec 2027)

没有交易
在超级图表上查看

Nikkei/Yen Futures (Dec 2027)合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
NIYM2024Nikkei/Yen Futures (Jun 2024)
2024-06-1438585−1.49%−5853930038390
中立
NIYN2024Nikkei/Yen Futures (Jul 2024)
2024-07-1238590−1.47%−5753859038590
卖出
NIYQ2024Nikkei/Yen Futures (Aug 2024)
2024-08-0938595−1.46%−5703859538595
强烈卖出
NIYU2024Nikkei/Yen Futures (Sep 2024)
2024-09-1338460−0.31%−1203902038280
卖出
NIYV2024Nikkei/Yen Futures (Oct 2024)
2024-10-1138600−1.47%−5753860038600
强烈卖出
NIYZ2024Nikkei/Yen Futures (Dec 2024)
2024-12-1338610−1.45%−5703861038610
卖出
NIYH2025Nikkei/Yen Futures (Mar 2025)
2025-03-1438615−1.47%−5753861538615
卖出
NIYM2025Nikkei/Yen Futures (Jun 2025)
2025-06-1338625−1.47%−5753862538625
卖出
NIYU2025Nikkei/Yen Futures (Sep 2025)
2025-09-1238635−1.47%−5753863538635
卖出
NIYZ2025Nikkei/Yen Futures (Dec 2025)
2025-12-1238645−1.47%−5753864538645
卖出
NIYH2026Nikkei/Yen Futures (Mar 2026)
2026-03-1338655−1.47%−5753865538655
卖出
NIYM2026Nikkei/Yen Futures (Jun 2026)
2026-06-1238665−1.47%−5753866538665
卖出
NIYU2026Nikkei/Yen Futures (Sep 2026)
2026-09-1138675−1.46%−5753867538675
卖出
NIYZ2026Nikkei/Yen Futures (Dec 2026)
2026-12-1138685−1.46%−5753868538685
卖出
NIYH2027Nikkei/Yen Futures (Mar 2027)
2027-03-1238695−1.45%−5703869538695
卖出
NIYM2027Nikkei/Yen Futures (Jun 2027)
2027-06-11387053870538705
NIYZ2027Nikkei/Yen Futures (Dec 2027)
2027-12-1038725−1.45%−5703872538725
卖出
NIYZ2028Nikkei/Yen Futures (Dec 2028)
2028-12-0838760−1.46%−5753876038760
卖出
NIYZ2029Nikkei/Yen Futures (Dec 2029)
2029-12-1438800−1.46%−5753880038800
卖出