List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,430 | −0.05% | −25 | 50,755 | 50,280 | 买入 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50,415 | +2.13% | +1,050 | 50,415 | 50,415 | 买入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50,430 | +2.17% | +1,070 | 50,430 | 50,430 | 买入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50,440 | +2.16% | +1,065 | 50,440 | 50,440 | 买入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50,455 | +2.17% | +1,070 | 50,455 | 50,455 | 买入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50,465 | +2.16% | +1,065 | 50,465 | 50,465 | 买入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50,480 | +2.17% | +1,070 | 50,480 | 50,480 | 买入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50,490 | +2.17% | +1,070 | 50,490 | 50,490 | 买入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50,505 | +2.16% | +1,070 | 50,505 | 50,505 | 买入 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50,515 | +2.16% | +1,070 | 50,515 | 50,515 | 买入 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50,530 | +2.16% | +1,070 | 50,530 | 50,530 | 买入 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50,545 | +2.17% | +1,075 | 50,545 | 50,545 | 买入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50,595 | +2.17% | +1,075 | 50,595 | 50,595 | 买入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50,645 | +2.17% | +1,075 | 50,645 | 50,645 | 买入 |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 50,695 | +2.17% | +1,075 | 50,695 | 50,695 | 中立 |