合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50,537 | −0.70% | −358 | 50,537 | 50,537 | 买入 |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50,160 | −1.80% | −920 | 51,320 | 49,880 | 中立 |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50,100 | −1.92% | −980 | 50,100 | 50,100 | 买入 |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50,115 | −1.91% | −975 | 50,115 | 50,115 | 买入 |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50,125 | −1.92% | −980 | 50,125 | 50,125 | 买入 |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50,140 | −1.92% | −980 | 50,140 | 50,140 | 买入 |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50,150 | −1.92% | −980 | 50,150 | 50,150 | 买入 |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50,165 | −1.92% | −980 | 50,165 | 50,165 | 买入 |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50,175 | −1.92% | −980 | 50,175 | 50,175 | 买入 |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50,190 | −1.92% | −980 | 50,190 | 50,190 | 中立 |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50,200 | −1.91% | −980 | 50,200 | 50,200 | 中立 |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50,215 | −1.91% | −980 | 50,215 | 50,215 | 中立 |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50,225 | −1.91% | −980 | 50,225 | 50,225 | 买入 |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50,275 | −1.92% | −985 | 50,275 | 50,275 | 买入 |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50,325 | −1.92% | −985 | 50,325 | 50,325 | 买入 |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 50,375 | −1.92% | −985 | 50,375 | 50,375 | 中立 |